EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2019	12.10	0.00%	0	0
29.1.2019	14.06	+16.20%	0	0
30.1.2019	14.84	+5.55%	0	0
31.1.2019	14.00	-5.66%	4 515	300
1.2.2019	13.11	-6.36%	0	0
4.2.2019	13.67	+4.27%	0	0
5.2.2019	13.19	-3.51%	0	0
6.2.2019	14.81	+12.28%	0	0
7.2.2019	14.44	-2.50%	0	0
8.2.2019	14.75	+2.15%	0	0
11.2.2019	15.37	+4.20%	0	0
12.2.2019	15.52	+0.98%	0	0
13.2.2019	14.71	-5.22%	0	0
14.2.2019	14.81	+0.68%	0	0
15.2.2019	13.41	-9.45%	0	0
18.2.2019	13.87	+3.43%	0	0
19.2.2019	13.69	-1.30%	0	0
20.2.2019	13.04	-4.75%	0	0
21.2.2019	12.55	-3.76%	0	0
22.2.2019	12.89	+2.71%	0	0
‹‹ First 60     Next 20 ›