EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2019	15.52	+0.98%	0	0
11.2.2019	15.37	+4.20%	0	0
30.8.2019	14.86	+4.13%	0	0
30.1.2019	14.84	+5.55%	0	0
14.2.2019	14.81	+0.68%	0	0
6.2.2019	14.81	+12.28%	0	0
8.2.2019	14.75	+2.15%	0	0
17.9.2019	14.71	+1.73%	0	0
2.9.2019	14.71	-1.01%	0	0
13.2.2019	14.71	-5.22%	0	0
13.5.2019	14.67	+9.81%	0	0
20.9.2019	14.65	+0.83%	0	0
29.5.2019	14.63	+0.41%	0	0
23.9.2019	14.57	-0.55%	0	0
28.5.2019	14.57	+0.83%	0	0
11.9.2019	14.54	+1.68%	0	0
19.9.2019	14.53	+0.48%	0	0
30.5.2019	14.49	-0.96%	0	0
29.3.2019	14.49	+3.06%	0	0
18.9.2019	14.46	-1.70%	0	0
‹‹ First 60     Next 20 ›