EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.2019 | 9.64 | +3.77% | 1 928 | 200 | ||||||||
| 20.12.2019 | 7.96 | +0.63% | 2 562 | 300 | ||||||||
| 23.12.2019 | 8.86 | +11.31% | 2 673 | 300 | ||||||||
| 31.1.2019 | 14.00 | -5.66% | 4 515 | 300 | ||||||||
| 28.3.2019 | 14.06 | -1.61% | 4 263 | 300 | ||||||||
| 22.10.2019 | 10.86 | -5.81% | 4 344 | 400 | ||||||||
| 24.1.2020 | 4.22 | +4.71% | 5 052 | 1 200 | ||||||||
| 16.1.2020 | 4.40 | +25.00% | 6 276 | 1 200 | ||||||||
| 17.1.2020 | 4.08 | -7.27% | 7 040 | 1 600 | ||||||||
| 6.1.2020 | 5.93 | -13.68% | 12 660 | 2 000 | ||||||||
| 14.1.2020 | 4.33 | -16.41% | 15 840 | 3 000 | ||||||||
| 17.12.2019 | 8.58 | +5.41% | 171 700 | 20 000 | ||||||||
| 19.12.2019 | 7.91 | -8.02% | 643 750 | 75 000 | ||||||||
| 18.12.2019 | 8.60 | +0.23% | 2 140 100 | 250 000 | ||||||||
| 31.10.2019 | 9.87 | +1.44% | 2 961 200 | 300 000 | ||||||||
