EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.2020 | 2.43 | -38.64% | 0 | 0 | ||||||||||
| 15.1.2020 | 3.52 | -18.71% | 0 | 0 | ||||||||||
| 31.1.2020 | 4.47 | -17.22% | 0 | 0 | ||||||||||
| 20.1.2020 | 3.41 | -16.42% | 0 | 0 | ||||||||||
| 14.1.2020 | 4.33 | -16.41% | 15 840 | 3 000 | ||||||||||
| 2.1.2020 | 6.85 | -14.27% | 0 | 0 | ||||||||||
| 6.1.2020 | 5.93 | -13.68% | 12 660 | 2 000 | ||||||||||
| 30.12.2019 | 7.99 | -11.42% | 0 | 0 | ||||||||||
| 16.8.2019 | 12.82 | -10.35% | 0 | 0 | ||||||||||
| 29.4.2019 | 11.89 | -10.33% | 0 | 0 | ||||||||||
| 5.6.2019 | 11.84 | -9.82% | 0 | 0 | ||||||||||
| 13.1.2020 | 5.18 | -9.76% | 0 | 0 | ||||||||||
| 26.6.2019 | 9.61 | -9.51% | 0 | 0 | ||||||||||
| 15.2.2019 | 13.41 | -9.45% | 0 | 0 | ||||||||||
| 21.1.2020 | 3.09 | -9.38% | 0 | 0 | ||||||||||
| 14.5.2019 | 13.30 | -9.34% | 0 | 0 | ||||||||||
| 4.2.2020 | 3.96 | -8.97% | 0 | 0 | ||||||||||
| 28.1.2020 | 4.96 | -8.49% | 0 | 0 | ||||||||||
| 17.10.2019 | 12.09 | -8.27% | 0 | 0 | ||||||||||
| 19.12.2019 | 7.91 | -8.02% | 643 750 | 75 000 | ||||||||||
| ||||||||||||||
