EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2020	4.35	+40.78%	0	0
27.1.2020	5.42	+28.44%	0	0
16.1.2020	4.40	+25.00%	6 276	1 200
29.1.2019	14.06	+16.20%	0	0
8.7.2019	10.23	+13.92%	0	0
6.2.2019	14.81	+12.28%	0	0
6.5.2019	13.26	+11.80%	0	0
23.12.2019	8.86	+11.31%	2 673	300
29.7.2019	11.35	+11.27%	0	0
22.3.2019	13.73	+11.08%	0	0
30.1.2020	5.40	+9.98%	0	0
13.5.2019	14.67	+9.81%	0	0
1.8.2019	13.20	+9.27%	0	0
15.11.2019	10.40	+8.00%	0	0
6.2.2020	2.62	+7.82%	0	0
2.5.2019	12.33	+7.50%	0	0
13.11.2019	9.76	+6.20%	0	0
18.6.2019	11.63	+5.92%	0	0
30.1.2019	14.84	+5.55%	0	0
17.12.2019	8.58	+5.41%	171 700	20 000
‹‹ First 60     Next 20 ›