EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2020	3.19	0.00%	0	0
16.3.2020	3.19	-65.59%	0	0
13.3.2020	9.27	+17.34%	0	0
12.3.2020	7.90	-36.90%	0	0
11.3.2020	12.52	-7.81%	0	0
10.3.2020	13.58	-4.77%	0	0
9.3.2020	14.26	-8.12%	0	0
6.3.2020	15.52	-2.21%	0	0
5.3.2020	15.87	-3.29%	0	0
4.3.2020	16.41	+6.08%	0	0
3.3.2020	15.47	+12.84%	0	0
2.3.2020	13.71	-7.18%	0	0
28.2.2020	14.77	0.00%	0	0
27.2.2020	15.80	+1.09%	0	0
26.2.2020	15.63	-7.62%	0	0
25.2.2020	16.92	+2.79%	0	0
24.2.2020	16.46	-9.96%	0	0
21.2.2020	18.28	-1.77%	0	0
20.2.2020	18.61	-3.67%	0	0
19.2.2020	19.32	-0.77%	0	0
‹‹ First 60     Next 20 ›