EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2020 | 3.19 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2020 | 3.19 | -65.59% | 0 | 0 | ||||||||||
| 13.3.2020 | 9.27 | +17.34% | 0 | 0 | ||||||||||
| 12.3.2020 | 7.90 | -36.90% | 0 | 0 | ||||||||||
| 11.3.2020 | 12.52 | -7.81% | 0 | 0 | ||||||||||
| 10.3.2020 | 13.58 | -4.77% | 0 | 0 | ||||||||||
| 9.3.2020 | 14.26 | -8.12% | 0 | 0 | ||||||||||
| 6.3.2020 | 15.52 | -2.21% | 0 | 0 | ||||||||||
| 5.3.2020 | 15.87 | -3.29% | 0 | 0 | ||||||||||
| 4.3.2020 | 16.41 | +6.08% | 0 | 0 | ||||||||||
| 3.3.2020 | 15.47 | +12.84% | 0 | 0 | ||||||||||
| 2.3.2020 | 13.71 | -7.18% | 0 | 0 | ||||||||||
| 28.2.2020 | 14.77 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2020 | 15.80 | +1.09% | 0 | 0 | ||||||||||
| 26.2.2020 | 15.63 | -7.62% | 0 | 0 | ||||||||||
| 25.2.2020 | 16.92 | +2.79% | 0 | 0 | ||||||||||
| 24.2.2020 | 16.46 | -9.96% | 0 | 0 | ||||||||||
| 21.2.2020 | 18.28 | -1.77% | 0 | 0 | ||||||||||
| 20.2.2020 | 18.61 | -3.67% | 0 | 0 | ||||||||||
| 19.2.2020 | 19.32 | -0.77% | 0 | 0 | ||||||||||
| 18.2.2020 | 19.47 | -5.02% | 0 | 0 | ||||||||||
| 17.2.2020 | 20.50 | +1.79% | 0 | 0 | ||||||||||
| 14.2.2020 | 20.14 | -0.05% | 0 | 0 | ||||||||||
| 13.2.2020 | 20.15 | -1.76% | 0 | 0 | ||||||||||
| 12.2.2020 | 20.51 | +5.07% | 0 | 0 | ||||||||||
| 11.2.2020 | 19.52 | +3.55% | 0 | 0 | ||||||||||
| 10.2.2020 | 18.85 | +1.78% | 0 | 0 | ||||||||||
| 7.2.2020 | 18.52 | -2.42% | 0 | 0 | ||||||||||
| 6.2.2020 | 18.98 | +2.04% | 0 | 0 | ||||||||||
| 5.2.2020 | 18.60 | +5.92% | 0 | 0 | ||||||||||
| 4.2.2020 | 17.56 | +1.62% | 0 | 0 | ||||||||||
| 3.2.2020 | 17.28 | +0.82% | 0 | 0 | ||||||||||
| 31.1.2020 | 17.14 | +4.13% | 0 | 0 | ||||||||||
| 30.1.2020 | 16.46 | -2.02% | 0 | 0 | ||||||||||
| 29.1.2020 | 16.80 | +0.54% | 0 | 0 | ||||||||||
| 28.1.2020 | 16.71 | +2.20% | 0 | 0 | ||||||||||
| 27.1.2020 | 16.35 | -4.66% | 0 | 0 | ||||||||||
| 24.1.2020 | 17.15 | -0.64% | 0 | 0 | ||||||||||
| 23.1.2020 | 17.26 | +1.35% | 0 | 0 | ||||||||||
| 22.1.2020 | 17.03 | -4.70% | 0 | 0 | ||||||||||
| 21.1.2020 | 17.87 | +1.36% | 0 | 0 | ||||||||||
| 20.1.2020 | 17.63 | +2.86% | 0 | 0 | ||||||||||
| 17.1.2020 | 17.14 | +1.36% | 0 | 0 | ||||||||||
| 16.1.2020 | 16.91 | -3.15% | 0 | 0 | ||||||||||
| 15.1.2020 | 17.46 | +3.07% | 0 | 0 | ||||||||||
| 14.1.2020 | 16.94 | +3.29% | 25 020 | 1 500 | ||||||||||
| 13.1.2020 | 16.40 | +2.69% | 0 | 0 | ||||||||||
| 10.1.2020 | 15.97 | -0.56% | 0 | 0 | ||||||||||
| 9.1.2020 | 16.06 | +0.69% | 0 | 0 | ||||||||||
| 8.1.2020 | 15.95 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2020 | 15.95 | +0.38% | 0 | 0 | ||||||||||
| 6.1.2020 | 15.89 | +4.75% | 0 | 0 | ||||||||||
| 3.1.2020 | 15.17 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2020 | 15.17 | +5.49% | 0 | 0 | ||||||||||
| 30.12.2019 | 14.38 | +6.05% | 0 | 0 | ||||||||||
| 27.12.2019 | 13.56 | -0.88% | 0 | 0 | ||||||||||
| 23.12.2019 | 13.68 | -4.74% | 0 | 0 | ||||||||||
| 20.12.2019 | 14.36 | -0.14% | 0 | 0 | ||||||||||
| 19.12.2019 | 14.38 | +3.68% | 0 | 0 | ||||||||||
| 18.12.2019 | 13.87 | -2.73% | 0 | 0 | ||||||||||
| ||||||||||||||
