EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2020 | 3.19 | -65.59% | 0 | 0 | ||||||||||
| 17.3.2020 | 3.19 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2019 | 7.82 | -1.01% | 2 890 500 | 325 000 | ||||||||||
| 12.3.2020 | 7.90 | -36.90% | 0 | 0 | ||||||||||
| 11.2.2019 | 7.90 | -4.24% | 0 | 0 | ||||||||||
| 14.2.2019 | 8.16 | -0.73% | 0 | 0 | ||||||||||
| 30.1.2019 | 8.16 | -5.34% | 0 | 0 | ||||||||||
| 6.2.2019 | 8.21 | -9.48% | 0 | 0 | ||||||||||
| 13.2.2019 | 8.22 | +5.12% | 13 770 | 1 500 | ||||||||||
| 8.2.2019 | 8.25 | -1.90% | 0 | 0 | ||||||||||
| 7.2.2019 | 8.41 | +2.44% | 0 | 0 | ||||||||||
| 29.1.2019 | 8.62 | -45.44% | 0 | 0 | ||||||||||
| 18.2.2019 | 8.63 | -2.49% | 0 | 0 | ||||||||||
| 31.1.2019 | 8.63 | +5.76% | 0 | 0 | ||||||||||
| 19.2.2019 | 8.70 | +0.81% | 0 | 0 | ||||||||||
| 4.2.2019 | 8.81 | -3.29% | 0 | 0 | ||||||||||
| 22.3.2019 | 8.82 | -7.55% | 0 | 0 | ||||||||||
| 15.2.2019 | 8.85 | +8.46% | 0 | 0 | ||||||||||
| 26.2.2019 | 8.95 | -1.32% | 0 | 0 | ||||||||||
| 20.2.2019 | 9.03 | +3.79% | 0 | 0 | ||||||||||
| ||||||||||||||
