EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2020	20.51	+5.07%	0	0
17.2.2020	20.50	+1.79%	0	0
13.2.2020	20.15	-1.76%	0	0
14.2.2020	20.14	-0.05%	0	0
11.2.2020	19.52	+3.55%	0	0
18.2.2020	19.47	-5.02%	0	0
19.2.2020	19.32	-0.77%	0	0
6.2.2020	18.98	+2.04%	0	0
10.2.2020	18.85	+1.78%	0	0
20.2.2020	18.61	-3.67%	0	0
5.2.2020	18.60	+5.92%	0	0
7.2.2020	18.52	-2.42%	0	0
21.2.2020	18.28	-1.77%	0	0
21.1.2020	17.87	+1.36%	0	0
20.1.2020	17.63	+2.86%	0	0
4.2.2020	17.56	+1.62%	0	0
15.1.2020	17.46	+3.07%	0	0
3.2.2020	17.28	+0.82%	0	0
23.1.2020	17.26	+1.35%	0	0
24.1.2020	17.15	-0.64%	0	0
‹‹ First 60     Next 20 ›