EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2019 | 9.97 | -0.10% | 5 200 | 500 | ||||||||
25.4.2019 | 10.24 | -0.87% | 5 320 | 500 | ||||||||
4.7.2019 | 13.10 | +1.00% | 6 560 | 500 | ||||||||
30.8.2019 | 9.49 | -4.24% | 10 000 | 1 000 | ||||||||
14.8.2019 | 10.00 | -3.47% | 10 400 | 1 000 | ||||||||
29.10.2019 | 12.65 | +5.33% | 12 650 | 1 000 | ||||||||
13.2.2019 | 8.22 | +5.12% | 13 770 | 1 500 | ||||||||
14.1.2020 | 16.94 | +3.29% | 25 020 | 1 500 | ||||||||
12.2.2019 | 7.82 | -1.01% | 2 890 500 | 325 000 | ||||||||
2.8.2019 | 10.55 | -0.38% | 2 991 950 | 271 000 | ||||||||
23.10.2019 | 12.15 | +0.16% | 3 290 150 | 271 000 | ||||||||
1.7.2019 | 13.04 | -1.14% | 4 226 300 | 325 000 |