EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.2019 | 13.04 | -1.14% | 4 226 300 | 325 000 | ||||||||||
23.10.2019 | 12.15 | +0.16% | 3 290 150 | 271 000 | ||||||||||
2.8.2019 | 10.55 | -0.38% | 2 991 950 | 271 000 | ||||||||||
12.2.2019 | 7.82 | -1.01% | 2 890 500 | 325 000 | ||||||||||
14.1.2020 | 16.94 | +3.29% | 25 020 | 1 500 | ||||||||||
13.2.2019 | 8.22 | +5.12% | 13 770 | 1 500 | ||||||||||
29.10.2019 | 12.65 | +5.33% | 12 650 | 1 000 | ||||||||||
14.8.2019 | 10.00 | -3.47% | 10 400 | 1 000 | ||||||||||
30.8.2019 | 9.49 | -4.24% | 10 000 | 1 000 | ||||||||||
4.7.2019 | 13.10 | +1.00% | 6 560 | 500 | ||||||||||
25.4.2019 | 10.24 | -0.87% | 5 320 | 500 | ||||||||||
3.6.2019 | 9.97 | -0.10% | 5 200 | 500 | ||||||||||
18.2.2020 | 19.47 | -5.02% | 0 | 0 | ||||||||||
19.2.2020 | 19.32 | -0.77% | 0 | 0 | ||||||||||
20.2.2020 | 18.61 | -3.67% | 0 | 0 | ||||||||||
21.2.2020 | 18.28 | -1.77% | 0 | 0 | ||||||||||
24.2.2020 | 16.46 | -9.96% | 0 | 0 | ||||||||||
25.2.2020 | 16.92 | +2.79% | 0 | 0 | ||||||||||
26.2.2020 | 15.63 | -7.62% | 0 | 0 | ||||||||||
27.2.2020 | 15.80 | +1.09% | 0 | 0 | ||||||||||
|