EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	3.19	-65.59%	0	0
29.1.2019	8.62	-45.44%	0	0
12.3.2020	7.90	-36.90%	0	0
24.2.2020	16.46	-9.96%	0	0
6.2.2019	8.21	-9.48%	0	0
13.5.2019	9.67	-8.51%	0	0
9.3.2020	14.26	-8.12%	0	0
11.3.2020	12.52	-7.81%	0	0
26.2.2020	15.63	-7.62%	0	0
22.3.2019	8.82	-7.55%	0	0
2.3.2020	13.71	-7.18%	0	0
8.7.2019	12.27	-6.34%	0	0
1.8.2019	10.59	-6.20%	0	0
29.7.2019	11.74	-5.93%	0	0
2.5.2019	11.16	-5.34%	0	0
30.1.2019	8.16	-5.34%	0	0
18.2.2020	19.47	-5.02%	0	0
10.3.2020	13.58	-4.77%	0	0
23.12.2019	13.68	-4.74%	0	0
22.1.2020	17.03	-4.70%	0	0
‹‹ First 60     Next 20 ›