EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2020 | 9.27 | +17.34% | 0 | 0 | ||||||||||
| 25.3.2019 | 9.98 | +13.15% | 0 | 0 | ||||||||||
| 3.3.2020 | 15.47 | +12.84% | 0 | 0 | ||||||||||
| 26.4.2019 | 11.40 | +11.33% | 0 | 0 | ||||||||||
| 16.8.2019 | 10.89 | +10.00% | 0 | 0 | ||||||||||
| 14.5.2019 | 10.49 | +8.48% | 0 | 0 | ||||||||||
| 15.2.2019 | 8.85 | +8.46% | 0 | 0 | ||||||||||
| 5.6.2019 | 11.42 | +7.63% | 0 | 0 | ||||||||||
| 17.10.2019 | 11.01 | +7.00% | 0 | 0 | ||||||||||
| 25.9.2019 | 10.32 | +6.61% | 0 | 0 | ||||||||||
| 3.10.2019 | 10.85 | +6.48% | 0 | 0 | ||||||||||
| 4.6.2019 | 10.61 | +6.42% | 0 | 0 | ||||||||||
| 22.10.2019 | 12.13 | +6.40% | 0 | 0 | ||||||||||
| 4.3.2020 | 16.41 | +6.08% | 0 | 0 | ||||||||||
| 30.12.2019 | 14.38 | +6.05% | 0 | 0 | ||||||||||
| 5.2.2020 | 18.60 | +5.92% | 0 | 0 | ||||||||||
| 31.1.2019 | 8.63 | +5.76% | 0 | 0 | ||||||||||
| 1.2.2019 | 9.11 | +5.56% | 0 | 0 | ||||||||||
| 2.1.2020 | 15.17 | +5.49% | 0 | 0 | ||||||||||
| 29.10.2019 | 12.65 | +5.33% | 12 650 | 1 000 | ||||||||||
| ||||||||||||||
