EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.2020 | 6.46 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2020 | 6.46 | -16.97% | 0 | 0 | ||||||||||
| 25.2.2020 | 7.78 | -0.51% | 0 | 0 | ||||||||||
| 24.2.2020 | 7.82 | -45.39% | 18 666 | 2 100 | ||||||||||
| 21.2.2020 | 14.32 | -19.46% | 0 | 0 | ||||||||||
| 20.2.2020 | 17.78 | +18.93% | 13 050 | 900 | ||||||||||
| 19.2.2020 | 14.95 | +0.13% | 0 | 0 | ||||||||||
| 18.2.2020 | 14.93 | -13.50% | 0 | 0 | ||||||||||
| 17.2.2020 | 17.26 | +4.67% | 0 | 0 | ||||||||||
| 14.2.2020 | 16.49 | +0.30% | 0 | 0 | ||||||||||
| 13.2.2020 | 16.44 | -9.57% | 14 796 | 900 | ||||||||||
| 12.2.2020 | 18.18 | +13.13% | 0 | 0 | ||||||||||
| 11.2.2020 | 16.07 | +0.94% | 15 850 | 1 000 | ||||||||||
| 10.2.2020 | 15.92 | +1.34% | 0 | 0 | ||||||||||
| 7.2.2020 | 15.71 | -17.45% | 20 988 | 1 200 | ||||||||||
| 6.2.2020 | 19.03 | +7.21% | 0 | 0 | ||||||||||
| 5.2.2020 | 17.75 | +24.30% | 0 | 0 | ||||||||||
| 4.2.2020 | 14.28 | +12.26% | 0 | 0 | ||||||||||
| 3.2.2020 | 12.72 | -1.24% | 15 600 | 1 200 | ||||||||||
| 31.1.2020 | 12.88 | -18.27% | 0 | 0 | ||||||||||
| ||||||||||||||
