EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.2020 | 15.76 | -4.95% | 4 866 | 300 | ||||||||||
29.1.2020 | 16.58 | +1.10% | 0 | 0 | ||||||||||
28.1.2020 | 16.40 | +6.42% | 0 | 0 | ||||||||||
27.1.2020 | 15.41 | -19.02% | 6 368 | 400 | ||||||||||
24.1.2020 | 19.03 | -5.56% | 0 | 0 | ||||||||||
23.1.2020 | 20.15 | -10.28% | 19 860 | 1 000 | ||||||||||
22.1.2020 | 22.46 | -7.53% | 0 | 0 | ||||||||||
21.1.2020 | 24.29 | -3.27% | 0 | 0 | ||||||||||
20.1.2020 | 25.11 | -2.71% | 5 058 | 200 | ||||||||||
17.1.2020 | 25.81 | -0.65% | 0 | 0 | ||||||||||
16.1.2020 | 25.98 | -3.64% | 7 914 | 300 | ||||||||||
15.1.2020 | 26.96 | -9.38% | 0 | 0 | ||||||||||
14.1.2020 | 29.75 | -2.27% | 0 | 0 | ||||||||||
13.1.2020 | 30.44 | -7.90% | 0 | 0 | ||||||||||
10.1.2020 | 33.05 | -0.33% | 0 | 0 | ||||||||||
9.1.2020 | 33.16 | +2.98% | 0 | 0 | ||||||||||
8.1.2020 | 32.20 | +0.91% | 0 | 0 | ||||||||||
7.1.2020 | 31.91 | +6.47% | 0 | 0 | ||||||||||
6.1.2020 | 29.97 | -5.90% | 0 | 0 | ||||||||||
3.1.2020 | 31.85 | -6.54% | 0 | 0 | ||||||||||
|