EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2019	36.27	+25.50%	0	0
29.1.2019	36.66	+1.08%	0	0
30.1.2019	35.27	-3.79%	0	0
31.1.2019	34.10	-3.32%	3 380	100
1.2.2019	37.72	+10.62%	0	0
4.2.2019	36.41	-3.47%	0	0
5.2.2019	36.86	+1.24%	74 580	2 000
6.2.2019	33.80	-8.30%	0	0
7.2.2019	30.78	-8.93%	0	0
8.2.2019	26.58	-13.65%	0	0
11.2.2019	25.49	-4.10%	0	0
12.2.2019	29.27	+14.83%	88 950	3 000
13.2.2019	29.97	+2.39%	0	0
14.2.2019	29.89	-0.27%	0	0
15.2.2019	31.83	+6.49%	0	0
18.2.2019	31.37	-1.45%	0	0
19.2.2019	31.49	+0.38%	0	0
20.2.2019	34.54	+9.69%	0	0
21.2.2019	35.37	+2.40%	162 855	4 500
22.2.2019	36.54	+3.31%	0	0
‹‹ First 60     Next 20 ›