EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2020 | 6.46 | -16.97% | 0 | 0 | ||||||||||
27.2.2020 | 6.46 | 0.00% | 0 | 0 | ||||||||||
25.2.2020 | 7.78 | -0.51% | 0 | 0 | ||||||||||
24.2.2020 | 7.82 | -45.39% | 18 666 | 2 100 | ||||||||||
15.8.2019 | 11.08 | -23.69% | 2 992 | 270 | ||||||||||
26.8.2019 | 12.32 | -23.62% | 0 | 0 | ||||||||||
27.8.2019 | 12.59 | +2.19% | 0 | 0 | ||||||||||
16.8.2019 | 12.70 | +14.62% | 12 700 | 1 000 | ||||||||||
3.2.2020 | 12.72 | -1.24% | 15 600 | 1 200 | ||||||||||
31.1.2020 | 12.88 | -18.27% | 0 | 0 | ||||||||||
28.8.2019 | 13.73 | +9.05% | 0 | 0 | ||||||||||
19.8.2019 | 13.75 | +8.27% | 3 438 | 250 | ||||||||||
4.2.2020 | 14.28 | +12.26% | 0 | 0 | ||||||||||
21.2.2020 | 14.32 | -19.46% | 0 | 0 | ||||||||||
20.8.2019 | 14.32 | +4.15% | 0 | 0 | ||||||||||
14.8.2019 | 14.52 | -6.38% | 2 904 | 200 | ||||||||||
22.8.2019 | 14.63 | -4.69% | 0 | 0 | ||||||||||
18.2.2020 | 14.93 | -13.50% | 0 | 0 | ||||||||||
29.8.2019 | 14.93 | +8.74% | 0 | 0 | ||||||||||
19.2.2020 | 14.95 | +0.13% | 0 | 0 | ||||||||||
|