EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2019 | 26.60 | -4.32% | 2 660 | 100 | ||||||||||
16.5.2019 | 39.99 | +14.19% | 3 999 | 100 | ||||||||||
2.4.2019 | 43.20 | +6.69% | 4 320 | 100 | ||||||||||
31.1.2019 | 34.10 | -3.32% | 3 380 | 100 | ||||||||||
1.8.2019 | 26.99 | -6.28% | 4 049 | 150 | ||||||||||
18.7.2019 | 24.94 | -6.35% | 3 741 | 150 | ||||||||||
20.1.2020 | 25.11 | -2.71% | 5 058 | 200 | ||||||||||
12.12.2019 | 35.00 | +4.92% | 6 882 | 200 | ||||||||||
30.8.2019 | 17.66 | +18.29% | 3 532 | 200 | ||||||||||
14.8.2019 | 14.52 | -6.38% | 2 904 | 200 | ||||||||||
8.8.2019 | 18.78 | -5.68% | 3 756 | 200 | ||||||||||
19.8.2019 | 13.75 | +8.27% | 3 438 | 250 | ||||||||||
15.8.2019 | 11.08 | -23.69% | 2 992 | 270 | ||||||||||
17.7.2019 | 26.63 | +3.26% | 7 190 | 270 | ||||||||||
16.1.2020 | 25.98 | -3.64% | 7 914 | 300 | ||||||||||
30.1.2020 | 15.76 | -4.95% | 4 866 | 300 | ||||||||||
6.8.2019 | 20.35 | -6.65% | 6 105 | 300 | ||||||||||
27.1.2020 | 15.41 | -19.02% | 6 368 | 400 | ||||||||||
11.7.2019 | 27.80 | -6.87% | 13 900 | 500 | ||||||||||
9.7.2019 | 29.45 | -7.45% | 14 725 | 500 | ||||||||||
|