EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.2019 | 36.27 | +25.50% | 0 | 0 | ||||||||||
| 5.2.2020 | 17.75 | +24.30% | 0 | 0 | ||||||||||
| 23.7.2019 | 30.09 | +20.41% | 0 | 0 | ||||||||||
| 4.6.2019 | 31.24 | +20.34% | 34 408 | 1 100 | ||||||||||
| 11.10.2019 | 26.02 | +19.91% | 22 117 | 850 | ||||||||||
| 24.10.2019 | 41.86 | +19.57% | 62 790 | 1 500 | ||||||||||
| 20.2.2020 | 17.78 | +18.93% | 13 050 | 900 | ||||||||||
| 4.9.2019 | 19.31 | +18.47% | 0 | 0 | ||||||||||
| 30.8.2019 | 17.66 | +18.29% | 3 532 | 200 | ||||||||||
| 10.10.2019 | 21.70 | +16.86% | 0 | 0 | ||||||||||
| 12.2.2019 | 29.27 | +14.83% | 88 950 | 3 000 | ||||||||||
| 16.8.2019 | 12.70 | +14.62% | 12 700 | 1 000 | ||||||||||
| 1.4.2019 | 40.49 | +14.44% | 0 | 0 | ||||||||||
| 16.5.2019 | 39.99 | +14.19% | 3 999 | 100 | ||||||||||
| 24.7.2019 | 34.28 | +13.92% | 102 705 | 3 000 | ||||||||||
| 12.2.2020 | 18.18 | +13.13% | 0 | 0 | ||||||||||
| 27.6.2019 | 32.56 | +13.06% | 0 | 0 | ||||||||||
| 6.9.2019 | 24.33 | +12.43% | 0 | 0 | ||||||||||
| 4.2.2020 | 14.28 | +12.26% | 0 | 0 | ||||||||||
| 10.9.2019 | 27.68 | +12.20% | 0 | 0 | ||||||||||
| ||||||||||||||
