ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.6,60/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2020	105.70	-0.28%	130 140	12
28.12.2020	106.00	+0.33%	1 087 500	100
23.12.2020	105.65	+0.14%	1 105 493	102
22.12.2020	105.50	0.00%	0	0
21.12.2020	105.50	0.00%	0	0
18.12.2020	105.50	0.00%	0	0
17.12.2020	105.50	-0.14%	1 621 275	150
16.12.2020	105.65	0.00%	0	0
15.12.2020	105.65	0.00%	0	0
14.12.2020	105.65	+0.62%	540 677	50
11.12.2020	105.00	0.00%	0	0
10.12.2020	105.00	0.00%	0	0
9.12.2020	105.00	0.00%	0	0
8.12.2020	105.00	0.00%	0	0
7.12.2020	105.00	0.00%	0	0
4.12.2020	105.00	0.00%	322 040	30
3.12.2020	105.00	0.00%	0	0
2.12.2020	105.00	0.00%	0	0
1.12.2020	105.00	-0.43%	2 155 871	201
30.11.2020	105.45	+0.43%	2 329 151	217
‹‹ First 60     Next 20 ›