EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2020	7.94	0.00%	0	0
16.3.2020	7.94	-71.12%	0	0
13.3.2020	27.49	+28.46%	0	0
12.3.2020	21.40	-54.50%	0	0
11.3.2020	47.03	-9.07%	0	0
10.3.2020	51.72	-2.54%	0	0
9.3.2020	53.07	-22.68%	0	0
6.3.2020	68.64	-14.71%	0	0
5.3.2020	80.48	-2.84%	0	0
4.3.2020	82.83	-1.92%	0	0
3.3.2020	84.45	+13.25%	0	0
2.3.2020	74.57	+8.28%	0	0
28.2.2020	68.87	0.00%	0	0
27.2.2020	79.34	-7.02%	0	0
26.2.2020	85.33	-6.16%	0	0
25.2.2020	90.93	-2.96%	0	0
24.2.2020	93.70	-11.23%	0	0
21.2.2020	105.55	+0.38%	0	0
20.2.2020	105.15	-3.50%	0	0
19.2.2020	108.96	+3.03%	0	0
‹‹ First 60     Next 20 ›