EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2020 | 7.94 | -71.12% | 0 | 0 | ||||||||||
17.3.2020 | 7.94 | 0.00% | 0 | 0 | ||||||||||
3.6.2019 | 16.08 | -12.89% | 0 | 0 | ||||||||||
31.5.2019 | 18.46 | -8.43% | 0 | 0 | ||||||||||
30.5.2019 | 20.16 | -9.31% | 0 | 0 | ||||||||||
12.3.2020 | 21.40 | -54.50% | 0 | 0 | ||||||||||
29.5.2019 | 22.23 | -14.99% | 0 | 0 | ||||||||||
4.6.2019 | 22.45 | +39.61% | 0 | 0 | ||||||||||
5.6.2019 | 22.86 | +1.83% | 0 | 0 | ||||||||||
6.6.2019 | 23.16 | +1.31% | 0 | 0 | ||||||||||
10.6.2019 | 24.40 | 0.00% | 0 | 0 | ||||||||||
7.6.2019 | 24.40 | +5.35% | 0 | 0 | ||||||||||
15.5.2019 | 25.52 | -31.10% | 0 | 0 | ||||||||||
28.5.2019 | 26.15 | -7.17% | 0 | 0 | ||||||||||
22.5.2019 | 26.15 | -2.17% | 0 | 0 | ||||||||||
21.5.2019 | 26.73 | -16.47% | 0 | 0 | ||||||||||
11.6.2019 | 26.85 | +10.04% | 0 | 0 | ||||||||||
28.2.2019 | 26.95 | -6.72% | 0 | 0 | ||||||||||
12.6.2019 | 27.24 | +1.45% | 0 | 0 | ||||||||||
18.6.2019 | 27.27 | -7.47% | 0 | 0 | ||||||||||
|