EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2020	35.96	-3.05%	0	0
10.7.2020	37.09	+1.53%	0	0
9.7.2020	36.53	-0.57%	0	0
8.7.2020	36.74	-3.29%	0	0
7.7.2020	37.99	-2.06%	0	0
3.7.2020	38.79	+3.72%	0	0
2.7.2020	37.40	-1.24%	0	0
1.7.2020	37.87	-3.86%	0	0
30.6.2020	39.39	-0.83%	0	0
29.6.2020	40.67	0.00%	0	0
26.6.2020	40.67	+2.49%	0	0
25.6.2020	39.68	+3.98%	0	0
24.6.2020	38.16	+4.86%	0	0
23.6.2020	36.39	-5.53%	0	0
22.6.2020	38.52	-0.93%	0	0
19.6.2020	38.88	-0.87%	0	0
18.6.2020	39.22	+0.93%	0	0
17.6.2020	38.86	+5.00%	0	0
16.6.2020	37.01	-2.01%	0	0
15.6.2020	37.77	+1.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›