EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2019	25.90	-5.51%	0	0
12.2.2019	25.94	+0.15%	0	0
13.2.2019	25.32	-2.39%	0	0
14.2.2019	25.58	+1.03%	0	0
15.2.2019	25.20	-1.49%	0	0
18.2.2019	24.60	-2.38%	0	0
19.2.2019	24.38	-0.89%	0	0
20.2.2019	23.87	-2.09%	0	0
21.2.2019	23.43	-1.84%	0	0
22.2.2019	23.71	+1.20%	0	0
25.2.2019	23.63	-0.34%	0	0
26.2.2019	23.89	+1.10%	0	0
27.2.2019	23.27	-2.60%	0	0
28.2.2019	22.92	-1.50%	0	0
1.3.2019	22.58	-1.48%	0	0
4.3.2019	23.89	+5.80%	0	0
5.3.2019	24.11	+0.92%	0	0
6.3.2019	23.74	-1.53%	0	0
7.3.2019	25.45	+7.20%	0	0
8.3.2019	25.81	+1.41%	0	0
‹‹ First 60     Next 20 ›