EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.2020 | 20.94 | -15.36% | 0 | 0 | ||||||||||
1.3.2019 | 22.58 | -1.48% | 0 | 0 | ||||||||||
28.2.2019 | 22.92 | -1.50% | 0 | 0 | ||||||||||
6.8.2020 | 23.10 | +10.32% | 0 | 0 | ||||||||||
27.2.2019 | 23.27 | -2.60% | 0 | 0 | ||||||||||
19.3.2019 | 23.31 | -1.44% | 0 | 0 | ||||||||||
31.7.2020 | 23.34 | -3.19% | 0 | 0 | ||||||||||
20.3.2019 | 23.43 | +0.51% | 0 | 0 | ||||||||||
21.2.2019 | 23.43 | -1.84% | 0 | 0 | ||||||||||
21.3.2019 | 23.53 | +0.43% | 0 | 0 | ||||||||||
25.2.2019 | 23.63 | -0.34% | 0 | 0 | ||||||||||
18.3.2019 | 23.65 | -2.11% | 0 | 0 | ||||||||||
22.2.2019 | 23.71 | +1.20% | 0 | 0 | ||||||||||
6.3.2019 | 23.74 | -1.53% | 0 | 0 | ||||||||||
28.6.2019 | 23.79 | -1.98% | 0 | 0 | ||||||||||
20.2.2019 | 23.87 | -2.09% | 0 | 0 | ||||||||||
4.3.2019 | 23.89 | +5.80% | 0 | 0 | ||||||||||
26.2.2019 | 23.89 | +1.10% | 0 | 0 | ||||||||||
30.7.2020 | 24.11 | -2.47% | 0 | 0 | ||||||||||
5.3.2019 | 24.11 | +0.92% | 0 | 0 | ||||||||||
|