EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2020	58.19	+10.75%	0	0
23.3.2020	57.72	+5.39%	0	0
24.3.2020	57.70	-0.03%	0	0
3.4.2020	57.60	+5.13%	0	0
14.5.2020	56.96	+4.73%	0	0
15.5.2020	56.72	-0.42%	0	0
23.4.2020	55.91	+2.29%	0	0
6.4.2020	55.76	-3.19%	0	0
18.5.2020	55.71	-1.78%	0	0
25.3.2020	55.42	-3.95%	0	0
11.5.2020	55.29	+2.05%	0	0
2.4.2020	54.79	0.00%	0	0
20.3.2020	54.77	-5.88%	0	0
22.4.2020	54.66	+0.89%	0	0
13.5.2020	54.39	+0.68%	0	0
24.4.2020	54.28	-2.92%	0	0
7.5.2020	54.18	+4.03%	0	0
21.4.2020	54.18	+2.09%	0	0
12.5.2020	54.02	-2.30%	0	0
27.4.2020	53.59	-1.27%	0	0
‹‹ First 60     Next 20 ›