EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2020	20.94	-15.36%	0	0
26.3.2020	48.06	-13.28%	0	0
27.7.2020	24.40	-11.11%	0	0
7.4.2020	49.62	-11.01%	0	0
6.3.2020	26.22	-10.30%	0	0
27.2.2020	32.37	-8.12%	0	0
2.6.2020	39.21	-8.02%	0	0
21.7.2020	31.84	-7.90%	0	0
22.7.2020	29.37	-7.76%	0	0
3.3.2020	29.31	-7.57%	0	0
2.3.2020	31.71	-6.98%	0	0
9.4.2020	46.89	-6.69%	0	0
20.6.2019	27.39	-6.42%	0	0
5.6.2019	27.31	-6.15%	0	0
28.5.2020	45.21	-5.93%	0	0
20.3.2020	54.77	-5.88%	0	0
29.4.2019	27.77	-5.80%	0	0
17.10.2019	32.77	-5.64%	0	0
26.5.2020	48.63	-5.61%	0	0
23.6.2020	36.39	-5.53%	0	0
‹‹ First 60     Next 20 ›