EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2020 | 38.38 | +26.46% | 0 | 0 | ||||||||||
16.3.2020 | 44.82 | +19.30% | 0 | 0 | ||||||||||
22.3.2019 | 26.07 | +10.79% | 0 | 0 | ||||||||||
19.3.2020 | 58.19 | +10.75% | 0 | 0 | ||||||||||
7.8.2020 | 25.58 | +10.74% | 0 | 0 | ||||||||||
18.3.2020 | 52.54 | +10.38% | 0 | 0 | ||||||||||
6.8.2020 | 23.10 | +10.32% | 0 | 0 | ||||||||||
15.4.2020 | 49.63 | +9.66% | 0 | 0 | ||||||||||
3.8.2020 | 25.49 | +9.21% | 0 | 0 | ||||||||||
11.3.2020 | 30.35 | +9.05% | 0 | 0 | ||||||||||
1.8.2019 | 33.31 | +9.03% | 0 | 0 | ||||||||||
6.5.2019 | 29.48 | +8.66% | 0 | 0 | ||||||||||
22.5.2020 | 52.29 | +8.44% | 0 | 0 | ||||||||||
10.3.2020 | 27.83 | +8.20% | 0 | 0 | ||||||||||
7.3.2019 | 25.45 | +7.20% | 0 | 0 | ||||||||||
8.7.2019 | 27.81 | +6.76% | 0 | 0 | ||||||||||
16.9.2019 | 35.52 | +6.57% | 0 | 0 | ||||||||||
17.3.2020 | 47.60 | +6.20% | 0 | 0 | ||||||||||
4.3.2019 | 23.89 | +5.80% | 0 | 0 | ||||||||||
23.3.2020 | 57.72 | +5.39% | 0 | 0 | ||||||||||
|