KROMEXIM KROMĚŘÍŽ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2000					24.00	-2.83%	1 018	42
14.8.2000					24.70	0.00%	0	0
11.8.2000					24.70	-9.85%	0	0
16.8.2000					26.60	+10.83%	0	0
30.8.2001					27.00	0.00%	0	0
29.8.2001					27.00	0.00%	0	0
28.8.2001					27.00	-10.00%	0	0
10.8.2000					27.40	0.00%	0	0
9.8.2000					27.40	0.00%	0	0
8.8.2000					27.40	-9.86%	1 096	40
17.8.2000					27.90	+4.88%	0	0
31.8.2001					29.70	+10.00%	0	0
27.8.2001					30.00	0.00%	0	0
24.8.2001					30.00	0.00%	0	0
23.8.2001					30.00	0.00%	0	0
22.8.2001					30.00	-4.45%	1 050	35
16.11.2000					30.00	0.00%	0	0
15.11.2000					30.00	0.00%	0	0
14.11.2000					30.00	0.00%	0	0
13.11.2000					30.00	0.00%	0	0
‹‹ First 60     Next 20 ›