EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2021 | 241.60 | +6.01% | 29 819 | 114 | ||||||||||
| 3.9.2021 | 227.90 | -1.76% | 0 | 0 | ||||||||||
| 2.9.2021 | 231.99 | -18.05% | 0 | 0 | ||||||||||
| 1.9.2021 | 283.07 | +10.16% | 0 | 0 | ||||||||||
| 31.8.2021 | 256.96 | -2.08% | 0 | 0 | ||||||||||
| 30.8.2021 | 262.42 | +2.14% | 0 | 0 | ||||||||||
| 27.8.2021 | 256.91 | -11.83% | 0 | 0 | ||||||||||
| 26.8.2021 | 291.37 | +3.84% | 0 | 0 | ||||||||||
| 25.8.2021 | 280.59 | -8.21% | 0 | 0 | ||||||||||
| 24.8.2021 | 305.68 | -11.59% | 0 | 0 | ||||||||||
| 23.8.2021 | 345.77 | -11.93% | 0 | 0 | ||||||||||
| 20.8.2021 | 392.62 | +2.40% | 0 | 0 | ||||||||||
| 19.8.2021 | 383.43 | +26.80% | 38 133 | 100 | ||||||||||
| 18.8.2021 | 302.38 | -0.54% | 0 | 0 | ||||||||||
| 17.8.2021 | 304.01 | -3.01% | 0 | 0 | ||||||||||
| 16.8.2021 | 313.44 | +23.58% | 37 297 | 120 | ||||||||||
| 13.8.2021 | 253.64 | -1.71% | 0 | 0 | ||||||||||
| 12.8.2021 | 258.05 | -11.32% | 31 188 | 120 | ||||||||||
| 11.8.2021 | 291.00 | -0.71% | 0 | 0 | ||||||||||
| 10.8.2021 | 293.09 | -6.35% | 0 | 0 | ||||||||||
| ||||||||||||||
