EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2019	257.17	-24.35%	0	0
24.4.2019	244.49	-4.93%	0	0
25.4.2019	251.24	+2.76%	0	0
26.4.2019	305.63	+21.65%	0	0
29.4.2019	317.71	+3.95%	0	0
30.4.2019	281.47	-11.41%	0	0
2.5.2019	327.22	+16.25%	0	0
3.5.2019	349.54	+6.82%	0	0
6.5.2019	349.98	+0.13%	61 247	175
7.5.2019	341.79	-2.34%	0	0
9.5.2019	356.57	+4.32%	0	0
10.5.2019	336.91	-5.51%	0	0
13.5.2019	345.07	+2.42%	0	0
14.5.2019	361.35	+4.72%	0	0
15.5.2019	361.91	+0.15%	0	0
16.5.2019	332.83	-8.04%	0	0
17.5.2019	318.30	-4.37%	0	0
20.5.2019	305.37	-4.06%	0	0
21.5.2019	312.51	+2.34%	0	0
22.5.2019	336.15	+7.56%	0	0
‹‹ First 60     Next 20 ›