EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2021	63.87	-43.44%	0	0
5.10.2021	63.87	0.00%	0	0
27.9.2021	105.29	-31.68%	0	0
1.10.2021	112.93	-19.81%	0	0
29.9.2021	114.17	+8.43%	0	0
1.7.2021	123.74	-28.80%	0	0
30.9.2021	140.82	+23.34%	0	0
14.7.2021	144.65	-11.85%	0	0
2.7.2021	149.78	+21.04%	0	0
24.9.2021	154.12	-10.17%	0	0
30.7.2021	155.18	-11.93%	0	0
13.7.2021	164.09	-4.53%	0	0
2.8.2021	165.09	+6.39%	0	0
9.7.2021	168.44	-21.96%	0	0
23.6.2021	170.99	-11.65%	0	0
23.9.2021	171.56	-7.03%	0	0
7.7.2021	171.85	+14.73%	0	0
12.7.2021	171.87	+2.04%	0	0
28.6.2021	172.19	-2.20%	0	0
30.6.2021	173.80	-2.15%	0	0
‹‹ First 60     Next 20 ›