EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2020 | 1 753.43 | +6.90% | 0 | 0 | ||||||||||
| 28.4.2020 | 1 708.95 | -2.54% | 0 | 0 | ||||||||||
| 22.4.2020 | 1 703.72 | +0.40% | 0 | 0 | ||||||||||
| 21.4.2020 | 1 696.96 | +14.52% | 0 | 0 | ||||||||||
| 29.4.2020 | 1 654.62 | -3.18% | 0 | 0 | ||||||||||
| 24.4.2020 | 1 640.28 | +0.23% | 0 | 0 | ||||||||||
| 23.4.2020 | 1 636.52 | -3.94% | 0 | 0 | ||||||||||
| 30.4.2020 | 1 601.91 | -3.19% | 0 | 0 | ||||||||||
| 4.5.2020 | 1 525.49 | -4.77% | 0 | 0 | ||||||||||
| 20.4.2020 | 1 481.86 | +4.59% | 0 | 0 | ||||||||||
| 6.5.2020 | 1 461.99 | +2.21% | 0 | 0 | ||||||||||
| 13.5.2020 | 1 439.06 | +0.61% | 0 | 0 | ||||||||||
| 11.5.2020 | 1 437.52 | +1.70% | 0 | 0 | ||||||||||
| 14.5.2020 | 1 433.82 | -0.36% | 0 | 0 | ||||||||||
| 5.5.2020 | 1 430.39 | -6.23% | 0 | 0 | ||||||||||
| 12.5.2020 | 1 430.38 | -0.50% | 0 | 0 | ||||||||||
| 17.4.2020 | 1 416.76 | +1.51% | 0 | 0 | ||||||||||
| 7.5.2020 | 1 413.44 | -3.32% | 0 | 0 | ||||||||||
| 16.4.2020 | 1 395.72 | +0.41% | 0 | 0 | ||||||||||
| 1.4.2020 | 1 393.84 | +1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
