EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2020 | 335.81 | +5.13% | 3 376 | 10 | ||||||||||
| 12.12.2019 | 378.30 | -3.20% | 3 827 | 10 | ||||||||||
| 8.1.2020 | 317.40 | +6.25% | 5 046 | 17 | ||||||||||
| 23.12.2019 | 360.37 | +1.87% | 5 384 | 15 | ||||||||||
| 26.11.2019 | 418.67 | -1.56% | 7 117 | 17 | ||||||||||
| 11.9.2019 | 441.87 | +2.42% | 8 837 | 20 | ||||||||||
| 1.10.2019 | 516.41 | +3.26% | 10 328 | 20 | ||||||||||
| 3.10.2019 | 560.03 | +3.14% | 11 201 | 20 | ||||||||||
| 29.10.2019 | 488.97 | +4.43% | 12 224 | 25 | ||||||||||
| 15.1.2020 | 401.88 | +0.90% | 17 215 | 43 | ||||||||||
| 18.11.2019 | 432.03 | -3.08% | 29 810 | 69 | ||||||||||
| 6.9.2021 | 241.60 | +6.01% | 29 819 | 114 | ||||||||||
| 12.8.2021 | 258.05 | -11.32% | 31 188 | 120 | ||||||||||
| 24.1.2020 | 480.58 | +2.17% | 31 299 | 65 | ||||||||||
| 16.7.2021 | 200.66 | -1.88% | 34 383 | 162 | ||||||||||
| 19.7.2021 | 264.07 | +31.60% | 35 002 | 138 | ||||||||||
| 22.3.2021 | 455.86 | -9.67% | 36 719 | 77 | ||||||||||
| 16.8.2021 | 313.44 | +23.58% | 37 297 | 120 | ||||||||||
| 19.8.2021 | 383.43 | +26.80% | 38 133 | 100 | ||||||||||
| 11.12.2019 | 390.79 | +0.12% | 39 842 | 100 | ||||||||||
| ||||||||||||||
