EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.2020 | 398.30 | -0.52% | 504 861 | 1 276 | ||||||||||
| 2.12.2019 | 459.27 | +9.24% | 481 132 | 1 035 | ||||||||||
| 18.9.2019 | 428.48 | +5.91% | 205 370 | 500 | ||||||||||
| 18.7.2019 | 456.66 | +4.19% | 210 064 | 460 | ||||||||||
| 13.9.2021 | 216.18 | -6.22% | 99 769 | 445 | ||||||||||
| 20.7.2021 | 343.33 | +30.01% | 133 269 | 430 | ||||||||||
| 5.12.2019 | 403.24 | -2.61% | 169 670 | 420 | ||||||||||
| 17.9.2019 | 404.56 | +3.99% | 139 477 | 394 | ||||||||||
| 18.2.2021 | 469.79 | -3.00% | 166 678 | 360 | ||||||||||
| 22.11.2019 | 414.08 | -7.13% | 149 653 | 360 | ||||||||||
| 13.12.2019 | 368.99 | -2.46% | 126 733 | 335 | ||||||||||
| 27.12.2019 | 332.99 | -7.60% | 103 607 | 315 | ||||||||||
| 6.11.2019 | 439.70 | -0.93% | 141 861 | 315 | ||||||||||
| 16.9.2019 | 389.05 | -22.66% | 117 931 | 302 | ||||||||||
| 18.3.2021 | 447.09 | +11.70% | 130 539 | 300 | ||||||||||
| 17.2.2021 | 484.32 | -1.57% | 145 157 | 300 | ||||||||||
| 3.2.2020 | 558.91 | +2.24% | 158 181 | 290 | ||||||||||
| 4.12.2019 | 414.06 | -9.84% | 119 890 | 270 | ||||||||||
| 6.12.2019 | 383.58 | -4.88% | 105 347 | 260 | ||||||||||
| 10.7.2019 | 399.79 | -9.95% | 99 948 | 250 | ||||||||||
| ||||||||||||||
