EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2021 | 63.87 | -43.44% | 0 | 0 | ||||||||||
| 27.9.2021 | 105.29 | -31.68% | 0 | 0 | ||||||||||
| 1.7.2021 | 123.74 | -28.80% | 0 | 0 | ||||||||||
| 23.4.2019 | 257.17 | -24.35% | 0 | 0 | ||||||||||
| 16.9.2019 | 389.05 | -22.66% | 117 931 | 302 | ||||||||||
| 9.7.2021 | 168.44 | -21.96% | 0 | 0 | ||||||||||
| 21.7.2021 | 271.82 | -20.83% | 0 | 0 | ||||||||||
| 1.10.2021 | 112.93 | -19.81% | 0 | 0 | ||||||||||
| 22.7.2021 | 222.71 | -18.07% | 53 200 | 220 | ||||||||||
| 2.9.2021 | 231.99 | -18.05% | 0 | 0 | ||||||||||
| 3.1.2020 | 284.50 | -15.28% | 57 143 | 200 | ||||||||||
| 5.3.2021 | 376.13 | -15.02% | 47 388 | 120 | ||||||||||
| 10.9.2021 | 230.52 | -14.62% | 0 | 0 | ||||||||||
| 22.6.2021 | 193.54 | -13.37% | 0 | 0 | ||||||||||
| 4.11.2019 | 437.85 | -13.03% | 0 | 0 | ||||||||||
| 15.9.2021 | 176.00 | -12.47% | 0 | 0 | ||||||||||
| 8.9.2021 | 234.50 | -12.16% | 0 | 0 | ||||||||||
| 23.8.2021 | 345.77 | -11.93% | 0 | 0 | ||||||||||
| 30.7.2021 | 155.18 | -11.93% | 0 | 0 | ||||||||||
| 14.7.2021 | 144.65 | -11.85% | 0 | 0 | ||||||||||
| ||||||||||||||
