EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2021 | 245.39 | +48.64% | 0 | 0 | ||||||||||
15.7.2021 | 204.51 | +41.38% | 0 | 0 | ||||||||||
19.7.2021 | 264.07 | +31.60% | 35 002 | 138 | ||||||||||
20.7.2021 | 343.33 | +30.01% | 133 269 | 430 | ||||||||||
9.8.2021 | 312.96 | +28.17% | 42 938 | 130 | ||||||||||
19.8.2021 | 383.43 | +26.80% | 38 133 | 100 | ||||||||||
8.7.2021 | 215.83 | +25.59% | 0 | 0 | ||||||||||
9.3.2020 | 923.66 | +24.95% | 0 | 0 | ||||||||||
16.8.2021 | 313.44 | +23.58% | 37 297 | 120 | ||||||||||
30.9.2021 | 140.82 | +23.34% | 0 | 0 | ||||||||||
26.4.2019 | 305.63 | +21.65% | 0 | 0 | ||||||||||
9.1.2020 | 386.05 | +21.63% | 0 | 0 | ||||||||||
2.7.2021 | 149.78 | +21.04% | 0 | 0 | ||||||||||
31.5.2019 | 483.56 | +18.67% | 0 | 0 | ||||||||||
2.5.2019 | 327.22 | +16.25% | 0 | 0 | ||||||||||
23.5.2019 | 390.01 | +16.02% | 68 252 | 175 | ||||||||||
2.8.2019 | 514.67 | +15.95% | 0 | 0 | ||||||||||
18.3.2020 | 1 325.88 | +15.70% | 0 | 0 | ||||||||||
18.6.2021 | 243.83 | +15.67% | 0 | 0 | ||||||||||
3.7.2019 | 465.02 | +15.56% | 104 630 | 225 | ||||||||||
|