EB DBK TS04, DEUTSCHE BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2020 | 3.64 | +0.28% | 0 | 0 | ||||||||||
| 2.1.2020 | 3.63 | -19.15% | 0 | 0 | ||||||||||
| 30.12.2019 | 4.49 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2019 | 4.49 | +1.13% | 0 | 0 | ||||||||||
| 23.12.2019 | 4.44 | +5.46% | 0 | 0 | ||||||||||
| 20.12.2019 | 4.21 | +1.20% | 4 290 | 1 000 | ||||||||||
| 19.12.2019 | 4.16 | -3.48% | 0 | 0 | ||||||||||
| 18.12.2019 | 4.31 | -0.69% | 0 | 0 | ||||||||||
| 17.12.2019 | 4.34 | -4.62% | 0 | 0 | ||||||||||
| 16.12.2019 | 4.55 | -4.01% | 0 | 0 | ||||||||||
| 13.12.2019 | 4.74 | -1.86% | 0 | 0 | ||||||||||
| 12.12.2019 | 4.83 | -10.56% | 0 | 0 | ||||||||||
| 11.12.2019 | 5.40 | -3.74% | 0 | 0 | ||||||||||
| 10.12.2019 | 5.61 | +3.51% | 0 | 0 | ||||||||||
| 9.12.2019 | 5.42 | -1.99% | 0 | 0 | ||||||||||
| 6.12.2019 | 5.53 | -3.32% | 0 | 0 | ||||||||||
| 5.12.2019 | 5.72 | -1.55% | 0 | 0 | ||||||||||
| 4.12.2019 | 5.81 | +5.06% | 0 | 0 | ||||||||||
| 3.12.2019 | 5.53 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 5.53 | +1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
