EB DBK TS04, DEUTSCHE BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2019 | 3.23 | -11.02% | 0 | 0 | ||||||||||
| 24.4.2019 | 3.33 | +3.10% | 0 | 0 | ||||||||||
| 25.4.2019 | 3.52 | +5.71% | 0 | 0 | ||||||||||
| 26.4.2019 | 4.36 | +23.86% | 0 | 0 | ||||||||||
| 29.4.2019 | 4.37 | +0.23% | 0 | 0 | ||||||||||
| 30.4.2019 | 3.91 | -10.53% | 0 | 0 | ||||||||||
| 2.5.2019 | 3.97 | +1.53% | 0 | 0 | ||||||||||
| 3.5.2019 | 4.19 | +5.54% | 0 | 0 | ||||||||||
| 6.5.2019 | 4.58 | +9.31% | 0 | 0 | ||||||||||
| 7.5.2019 | 4.66 | +1.75% | 0 | 0 | ||||||||||
| 9.5.2019 | 5.35 | +14.81% | 0 | 0 | ||||||||||
| 10.5.2019 | 5.22 | -2.43% | 0 | 0 | ||||||||||
| 13.5.2019 | 5.41 | +3.64% | 0 | 0 | ||||||||||
| 14.5.2019 | 5.54 | +2.40% | 0 | 0 | ||||||||||
| 15.5.2019 | 5.74 | +3.61% | 0 | 0 | ||||||||||
| 16.5.2019 | 5.61 | -2.26% | 0 | 0 | ||||||||||
| 17.5.2019 | 5.60 | -0.18% | 0 | 0 | ||||||||||
| 20.5.2019 | 5.81 | +3.75% | 0 | 0 | ||||||||||
| 21.5.2019 | 6.03 | +3.79% | 0 | 0 | ||||||||||
| 22.5.2019 | 5.99 | -0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
