EB DBK TS04, DEUTSCHE BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.2019 | 3.50 | -27.08% | 0 | 0 | ||||||||||
| 30.1.2020 | 1.41 | -24.19% | 0 | 0 | ||||||||||
| 24.1.2020 | 2.07 | -20.69% | 14 280 | 6 000 | ||||||||||
| 8.1.2020 | 2.65 | -19.94% | 0 | 0 | ||||||||||
| 2.1.2020 | 3.63 | -19.15% | 0 | 0 | ||||||||||
| 4.11.2019 | 4.78 | -17.30% | 0 | 0 | ||||||||||
| 25.7.2019 | 4.34 | -17.02% | 0 | 0 | ||||||||||
| 7.1.2020 | 3.31 | -16.41% | 0 | 0 | ||||||||||
| 19.8.2019 | 6.29 | -16.25% | 0 | 0 | ||||||||||
| 6.9.2019 | 4.39 | -15.09% | 0 | 0 | ||||||||||
| 19.6.2019 | 6.21 | -13.75% | 0 | 0 | ||||||||||
| 27.6.2019 | 5.64 | -12.96% | 0 | 0 | ||||||||||
| 4.7.2019 | 4.80 | -12.89% | 0 | 0 | ||||||||||
| 11.10.2019 | 5.50 | -12.42% | 0 | 0 | ||||||||||
| 29.1.2020 | 1.86 | -11.85% | 0 | 0 | ||||||||||
| 14.1.2020 | 2.47 | -11.15% | 2 750 | 1 000 | ||||||||||
| 23.4.2019 | 3.23 | -11.02% | 0 | 0 | ||||||||||
| 12.12.2019 | 4.83 | -10.56% | 0 | 0 | ||||||||||
| 30.4.2019 | 3.91 | -10.53% | 0 | 0 | ||||||||||
| 12.7.2019 | 5.41 | -10.13% | 0 | 0 | ||||||||||
| ||||||||||||||
