EB DBK TS04, DEUTSCHE BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.2019 | 5.69 | +62.57% | 0 | 0 | ||||||||||
| 30.10.2019 | 5.03 | +34.49% | 0 | 0 | ||||||||||
| 26.4.2019 | 4.36 | +23.86% | 0 | 0 | ||||||||||
| 13.8.2019 | 6.76 | +23.58% | 0 | 0 | ||||||||||
| 23.9.2019 | 4.41 | +22.84% | 0 | 0 | ||||||||||
| 24.7.2019 | 5.23 | +20.23% | 0 | 0 | ||||||||||
| 2.10.2019 | 5.53 | +17.91% | 0 | 0 | ||||||||||
| 20.1.2020 | 3.11 | +17.36% | 0 | 0 | ||||||||||
| 2.8.2019 | 4.95 | +16.75% | 0 | 0 | ||||||||||
| 15.8.2019 | 7.61 | +15.48% | 0 | 0 | ||||||||||
| 9.5.2019 | 5.35 | +14.81% | 0 | 0 | ||||||||||
| 13.1.2020 | 2.78 | +14.40% | 14 600 | 5 000 | ||||||||||
| 2.7.2019 | 5.39 | +12.76% | 0 | 0 | ||||||||||
| 14.11.2019 | 5.57 | +12.75% | 0 | 0 | ||||||||||
| 27.1.2020 | 2.33 | +12.56% | 2 550 | 1 000 | ||||||||||
| 13.11.2019 | 4.94 | +11.51% | 0 | 0 | ||||||||||
| 17.9.2019 | 3.54 | +11.32% | 0 | 0 | ||||||||||
| 31.10.2019 | 5.57 | +10.74% | 5 650 | 1 000 | ||||||||||
| 11.11.2019 | 4.88 | +10.16% | 0 | 0 | ||||||||||
| 20.11.2019 | 5.71 | +9.39% | 0 | 0 | ||||||||||
| ||||||||||||||
