KRUŠNOHORSKÉ LESY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1997	11.70	0.00%	0	0	16.00	+6.66%	480	30
25.7.1997	11.70	-2.25%	117	10		+7.14%	0
24.7.1997	11.97	-4.92%	239	20	14.00	+7.69%	532	38
29.7.1997	12.28	+4.95%	0	0	17.00	+6.25%	255	15
23.7.1997	12.59	-4.98%	0	0		+8.33%	0
30.7.1997	12.89	+4.96%	0	0		+5.88%	0
22.7.1997	13.25	-4.94%	331	25	12.00	-0.82%	180	15
31.7.1997	13.53	+4.96%	0	0		+5.55%	0
21.7.1997	13.94	-4.97%	0	0		-0.98%	0
1.9.1997	14.07	0.00%	0	0		-8.82%	0
29.8.1997	14.07	0.00%	0	0		0.00%	0
28.8.1997	14.07	0.00%	0	0		0.00%	0
27.8.1997	14.07	0.00%	0	0		0.00%	0
26.8.1997	14.07	0.00%	0	0		0.00%	0
25.8.1997	14.07	-4.99%	816	58		0.00%	0
1.8.1997	14.20	+4.95%	1 491	105		+5.26%	0
18.7.1997	14.67	-4.98%	0	0		-8.32%	0
2.9.1997	14.77	+4.97%	0	0		+67.74%	0
22.8.1997	14.81	-4.94%	0	0		-8.10%	0
5.8.1997	14.91	0.00%	0	0	24.00	+9.09%	720	30
‹‹ First 60     Next 20 ›