KRUŠNOHORSKÉ LESY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1997 | 13.25 | -4.94% | 331 | 25 | 12.00 | -0.82% | 180 | 15 | ||||||
| 4.7.1997 | 16.35 | 0.00% | 0 | 0 | 13.00 | -2.47% | 308 971 | 23 767 | ||||||
| 24.7.1997 | 11.97 | -4.92% | 239 | 20 | 14.00 | +7.69% | 532 | 38 | ||||||
| 9.7.1997 | 18.01 | +4.95% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
| 2.2.1999 | 16.00 | -5.88% | 240 | 15 | ||||||||||
| 7.9.1998 | 16.00 | -4.47% | 560 | 35 | ||||||||||
| 28.7.1997 | 11.70 | 0.00% | 0 | 0 | 16.00 | +6.66% | 480 | 30 | ||||||
| 30.6.1997 | 19.06 | -4.98% | 0 | 0 | 16.00 | 0.00% | 928 | 58 | ||||||
| 26.6.1997 | 21.11 | -4.99% | 0 | 0 | 16.00 | +4.91% | 672 | 42 | ||||||
| 15.2.1999 | 16.20 | -4.70% | 972 | 60 | ||||||||||
| 17.2.1999 | 16.30 | 0.00% | 0 | 0 | ||||||||||
| 16.2.1999 | 16.30 | +0.61% | 0 | 0 | ||||||||||
| 4.2.1999 | 16.30 | -4.11% | 489 | 30 | ||||||||||
| 18.2.1999 | 16.40 | +0.61% | 459 | 28 | ||||||||||
| 19.10.1998 | 16.60 | -3.48% | 1 245 | 75 | ||||||||||
| 2.10.1998 | 16.60 | -3.48% | 498 | 30 | ||||||||||
| 12.2.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
| 8.2.1999 | 17.00 | 0.00% | 238 | 14 | ||||||||||
| 5.2.1999 | 17.00 | +4.29% | 0 | 0 | ||||||||||
| 3.2.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| ||||||||||||||
