EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2019	11.85	-34.49%	0	0
24.4.2019	12.93	+9.11%	0	0
25.4.2019	12.88	-0.39%	0	0
26.4.2019	12.29	-4.58%	0	0
29.4.2019	15.12	+23.03%	0	0
30.4.2019	13.21	-12.63%	0	0
2.5.2019	13.15	-0.45%	0	0
3.5.2019	14.28	+8.59%	0	0
6.5.2019	15.98	+11.90%	0	0
7.5.2019	16.94	+6.01%	0	0
9.5.2019	18.54	+9.45%	0	0
10.5.2019	19.01	+2.54%	0	0
13.5.2019	19.13	+0.63%	0	0
14.5.2019	18.58	-2.88%	0	0
15.5.2019	18.87	+1.56%	0	0
16.5.2019	19.00	+0.69%	0	0
17.5.2019	18.21	-4.16%	0	0
20.5.2019	18.22	+0.05%	0	0
21.5.2019	18.09	-0.71%	0	0
22.5.2019	18.64	+3.04%	0	0
‹‹ First 60     Next 20 ›