EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2021	3.62	-39.67%	0	0
10.8.2021	3.63	-8.33%	34 320	8 000
11.8.2021	3.63	0.00%	0	0
12.8.2021	3.63	0.00%	0	0
9.8.2021	3.96	-21.12%	860	200
7.6.2021	4.23	-20.34%	0	0
27.5.2021	4.59	-39.53%	0	0
6.8.2021	5.02	-26.50%	0	0
8.6.2021	5.26	+24.35%	0	0
4.6.2021	5.31	-1.12%	0	0
3.6.2021	5.37	-1.47%	0	0
2.6.2021	5.45	-2.33%	0	0
9.6.2021	5.54	+5.32%	0	0
1.6.2021	5.58	-11.15%	0	0
17.6.2021	5.84	-7.89%	0	0
10.6.2021	5.93	+7.04%	0	0
24.5.2021	6.00	0.00%	0	0
21.5.2021	6.00	-3.38%	0	0
28.5.2021	6.11	+33.12%	0	0
20.5.2021	6.21	-5.48%	0	0
‹‹ First 60     Next 20 ›