EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2020 | 63.31 | +1.64% | 0 | 0 | ||||||||||
| 2.4.2020 | 62.29 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2020 | 60.64 | +10.25% | 0 | 0 | ||||||||||
| 19.3.2020 | 60.45 | -0.31% | 0 | 0 | ||||||||||
| 1.4.2020 | 60.33 | +3.61% | 0 | 0 | ||||||||||
| 21.4.2020 | 60.13 | +3.78% | 0 | 0 | ||||||||||
| 22.4.2020 | 59.84 | -0.48% | 0 | 0 | ||||||||||
| 16.4.2020 | 58.79 | +1.33% | 0 | 0 | ||||||||||
| 6.4.2020 | 58.74 | -7.22% | 0 | 0 | ||||||||||
| 30.3.2020 | 58.36 | +6.54% | 0 | 0 | ||||||||||
| 31.3.2020 | 58.23 | -0.22% | 0 | 0 | ||||||||||
| 15.4.2020 | 58.02 | +10.30% | 0 | 0 | ||||||||||
| 20.4.2020 | 57.94 | +0.59% | 0 | 0 | ||||||||||
| 17.4.2020 | 57.60 | -2.02% | 0 | 0 | ||||||||||
| 23.4.2020 | 57.23 | -4.36% | 0 | 0 | ||||||||||
| 20.3.2020 | 57.17 | -5.43% | 9 522 | 166 | ||||||||||
| 14.5.2020 | 56.51 | +6.56% | 0 | 0 | ||||||||||
| 8.4.2020 | 56.49 | +3.20% | 0 | 0 | ||||||||||
| 24.4.2020 | 55.98 | -2.18% | 0 | 0 | ||||||||||
| 15.10.2020 | 55.84 | +1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
