EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2020 | 32.24 | +2.97% | 502 100 | 16 000 | ||||||||||
| 26.3.2020 | 52.68 | +0.19% | 97 015 | 1 786 | ||||||||||
| 2.3.2020 | 21.12 | -1.17% | 79 536 | 3 800 | ||||||||||
| 25.3.2020 | 52.58 | +6.35% | 73 133 | 1 620 | ||||||||||
| 28.2.2020 | 21.37 | 0.00% | 68 607 | 3 300 | ||||||||||
| 27.2.2020 | 19.12 | +32.14% | 68 558 | 4 150 | ||||||||||
| 25.2.2020 | 14.14 | +10.73% | 48 076 | 3 400 | ||||||||||
| 27.1.2020 | 12.98 | +9.35% | 46 206 | 3 400 | ||||||||||
| 10.8.2021 | 3.63 | -8.33% | 34 320 | 8 000 | ||||||||||
| 6.8.2019 | 21.43 | +2.29% | 18 216 | 850 | ||||||||||
| 23.10.2019 | 19.00 | -0.31% | 15 200 | 800 | ||||||||||
| 19.12.2019 | 11.36 | -10.41% | 15 138 | 1 250 | ||||||||||
| 12.11.2019 | 13.19 | -6.98% | 14 509 | 1 100 | ||||||||||
| 7.11.2019 | 14.40 | +0.70% | 14 400 | 1 000 | ||||||||||
| 12.6.2020 | 40.88 | -6.62% | 10 833 | 258 | ||||||||||
| 25.7.2019 | 12.22 | -14.61% | 10 387 | 850 | ||||||||||
| 9.6.2020 | 37.77 | +10.89% | 10 026 | 258 | ||||||||||
| 20.3.2020 | 57.17 | -5.43% | 9 522 | 166 | ||||||||||
| 23.3.2020 | 55.56 | -2.82% | 5 562 | 100 | ||||||||||
| 23.12.2019 | 11.83 | +1.46% | 4 604 | 400 | ||||||||||
| ||||||||||||||
