EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2021 | 3.62 | -39.67% | 0 | 0 | ||||||||||
| 27.5.2021 | 4.59 | -39.53% | 0 | 0 | ||||||||||
| 23.4.2019 | 11.85 | -34.49% | 0 | 0 | ||||||||||
| 6.2.2020 | 8.64 | -29.24% | 0 | 0 | ||||||||||
| 6.8.2021 | 5.02 | -26.50% | 0 | 0 | ||||||||||
| 18.5.2021 | 6.64 | -23.06% | 0 | 0 | ||||||||||
| 14.5.2021 | 9.71 | -21.69% | 0 | 0 | ||||||||||
| 9.8.2021 | 3.96 | -21.12% | 860 | 200 | ||||||||||
| 7.6.2021 | 4.23 | -20.34% | 0 | 0 | ||||||||||
| 2.8.2021 | 6.81 | -18.15% | 0 | 0 | ||||||||||
| 21.7.2021 | 12.92 | -17.18% | 2 912 | 200 | ||||||||||
| 27.6.2019 | 17.89 | -16.09% | 0 | 0 | ||||||||||
| 5.8.2021 | 6.83 | -15.99% | 0 | 0 | ||||||||||
| 5.6.2020 | 35.41 | -15.12% | 0 | 0 | ||||||||||
| 25.7.2019 | 12.22 | -14.61% | 10 387 | 850 | ||||||||||
| 29.7.2021 | 9.41 | -14.38% | 0 | 0 | ||||||||||
| 12.12.2019 | 14.37 | -14.26% | 0 | 0 | ||||||||||
| 1.7.2021 | 11.59 | -13.89% | 0 | 0 | ||||||||||
| 9.11.2020 | 44.80 | -13.76% | 0 | 0 | ||||||||||
| 22.11.2019 | 15.13 | -13.44% | 0 | 0 | ||||||||||
| ||||||||||||||
