EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.2021 | 7.59 | +109.67% | 0 | 0 | ||||||||||
| 18.6.2021 | 9.68 | +65.75% | 0 | 0 | ||||||||||
| 28.5.2021 | 6.11 | +33.12% | 0 | 0 | ||||||||||
| 27.2.2020 | 19.12 | +32.14% | 68 558 | 4 150 | ||||||||||
| 24.2.2020 | 12.77 | +26.56% | 0 | 0 | ||||||||||
| 8.6.2021 | 5.26 | +24.35% | 0 | 0 | ||||||||||
| 7.7.2021 | 13.74 | +24.34% | 0 | 0 | ||||||||||
| 29.4.2019 | 15.12 | +23.03% | 0 | 0 | ||||||||||
| 2.8.2019 | 20.85 | +22.22% | 0 | 0 | ||||||||||
| 16.3.2020 | 51.05 | +21.98% | 0 | 0 | ||||||||||
| 31.7.2019 | 17.90 | +21.03% | 0 | 0 | ||||||||||
| 21.2.2020 | 10.09 | +19.41% | 0 | 0 | ||||||||||
| 12.3.2020 | 43.88 | +19.30% | 4 063 | 100 | ||||||||||
| 11.6.2021 | 7.06 | +19.06% | 0 | 0 | ||||||||||
| 19.7.2021 | 16.26 | +18.86% | 0 | 0 | ||||||||||
| 30.6.2021 | 13.46 | +18.80% | 0 | 0 | ||||||||||
| 2.10.2019 | 25.43 | +16.60% | 0 | 0 | ||||||||||
| 25.6.2019 | 20.03 | +15.85% | 0 | 0 | ||||||||||
| 6.3.2020 | 30.99 | +15.20% | 0 | 0 | ||||||||||
| 31.10.2019 | 17.79 | +15.07% | 2 808 | 150 | ||||||||||
| ||||||||||||||
