EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

 The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02 

 Date 

 Price 
 PSE 
[CZK] 

 Change 
 PSE
 [%] 

 Volume 
 PSE
 [CZK] 

 Volume 
 PSE
 [pc] 

 Price 
 RMS
 [CZK] 

 Change 
 RMS
 [%] 

 Volume 
 RMS
 [CZK] 

 Number 
 RMS
 [pc] 
 18.2.2020  23.82  -0.83%  0  0         
 17.2.2020  24.02  -0.66%  9 608  400         
 14.2.2020  24.18  -6.57%  0  0         
 13.2.2020  25.88  -0.77%  0  0         
 12.2.2020  26.08  +0.97%  0  0         
 11.2.2020  25.83  -2.08%  0  0         
 10.2.2020  26.38  +1.93%  0  0         
 7.2.2020  25.88  -0.38%  0  0         
 6.2.2020  25.98  -4.06%  0  0         
 5.2.2020  27.08  +4.84%  0  0         
 4.2.2020  25.83  +6.17%  0  0         
 3.2.2020  24.33  +4.24%  0  0         
 31.1.2020  23.34  -3.31%  0  0         
 30.1.2020  24.14  +0.42%  0  0         
 29.1.2020  24.04  0.00%  0  0         
 28.1.2020  24.04  -2.63%  0  0         
 27.1.2020  24.69  -3.71%  0  0         
 24.1.2020  25.64  +0.39%  0  0         
 23.1.2020  25.54  +0.59%  0  0         
 22.1.2020  25.39  +2.21%  0  0         
  ‹‹ First 60    ‹ Previous 20 Next 20 › 
Zobrazit sloupec